| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 035.45 | +1.29 % | 0 | 1 022.16 | 1 037.27 | 1 004.83 |
| 01/10/2026 | 1 070.93 | +3.12 % | 0 | 1 053.88 | 1 071.92 | 1 046.30 |
| 02/10/2026 | 1 072.80 | -0.12 % | 0 | 1 078.21 | 1 085.02 | 1 054.46 |
| 05/10/2026 | 1 096.01 | +1.83 % | 0 | 1 101.36 | 1 113.89 | 1 088.97 |
| 06/10/2026 | 1 097.30 | +0.61 % | 0 | 1 083.52 | 1 109.99 | 1 078.53 |