| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 390.43 | -2.76 % | 0 | 397.08 | 405.27 | 385.26 |
| 10/02/2026 | 354.17 | -8.82 % | 0 | 360.33 | 369.40 | 343.90 |
| 11/02/2026 | 358.94 | +0.24 % | 0 | 358.85 | 371.74 | 349.78 |
| 12/02/2026 | 324.32 | -10.64 % | 0 | 322.85 | 352.18 | 310.41 |
| 13/02/2026 | 349.30 | +6.71 % | 0 | 340.13 | 359.58 | 338.90 |