| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 815.74 | +2.78 % | 0 | 804.76 | 822.64 | 802.33 |
| 18/08/2026 | 812.70 | -0.83 % | 0 | 824.71 | 840.07 | 809.28 |
| 19/08/2026 | 789.38 | -2.43 % | 0 | 809.96 | 812.45 | 784.63 |
| 20/08/2026 | 810.90 | +2.97 % | 0 | 793.11 | 817.99 | 787.51 |
| 21/08/2026 | 802.66 | -2.16 % | 0 | 821.55 | 823.49 | 794.35 |