| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 738.65 | -1.58 % | 0 | 738.10 | 767.39 | 731.90 |
| 29/06/2026 | 743.69 | +0.66 % | 0 | 740.67 | 749.48 | 727.43 |
| 30/06/2026 | 767.76 | +2.56 % | 0 | 755.91 | 784.04 | 743.15 |
| 01/07/2026 | 765.98 | +0.05 % | 0 | 773.26 | 791.45 | 765.58 |
| 02/07/2026 | 725.59 | -5.87 % | 0 | 763.80 | 774.79 | 719.68 |