| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.93 | +4.89 % | 0 | 28.79 | 31.16 | 27.07 |
| 10/02/2026 | 42.49 | +39.13 % | 0 | 37.49 | 42.99 | 35.92 |
| 11/02/2026 | 43.20 | +4.47 % | 0 | 40.73 | 46.31 | 37.44 |
| 12/02/2026 | 50.21 | +20.23 % | 0 | 50.58 | 54.14 | 39.46 |
| 13/02/2026 | 41.80 | -13.13 % | 0 | 45.10 | 46.31 | 39.71 |