| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 1 401.81 | +0.88 % | 0 | 1 399.66 | 1 403.40 | 1 390.29 |
| 30/09/2026 | 1 403.59 | -1.02 % | 0 | 1 403.11 | 1 404.01 | 1 400.64 |
| 01/10/2026 | 1 466.80 | +2.26 % | 0 | 1 456.65 | 1 467.82 | 1 442.16 |
| 02/10/2026 | 1 468.93 | -0.07 % | 0 | 1 474.15 | 1 477.67 | 1 450.37 |