| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 209.29 | +1.89 % | 0 | 1 198.20 | 1 216.27 | 1 195.42 |
| 18/08/2026 | 1 206.60 | -0.53 % | 0 | 1 218.40 | 1 233.86 | 1 202.88 |
| 19/08/2026 | 1 182.59 | -1.67 % | 0 | 1 203.64 | 1 206.16 | 1 178.03 |
| 20/08/2026 | 1 204.47 | +1.99 % | 0 | 1 186.63 | 1 211.69 | 1 180.91 |
| 21/08/2026 | 1 196.62 | -1.45 % | 0 | 1 215.28 | 1 217.25 | 1 187.82 |