| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 127.90 | -1.03 % | 0 | 1 126.90 | 1 157.01 | 1 120.51 |
| 29/06/2026 | 1 133.04 | +0.47 % | 0 | 1 129.85 | 1 139.05 | 1 116.32 |
| 30/06/2026 | 1 157.88 | +1.74 % | 0 | 1 145.72 | 1 174.42 | 1 132.59 |
| 01/07/2026 | 1 156.26 | +0.06 % | 0 | 1 163.54 | 1 182.18 | 1 155.74 |
| 02/07/2026 | 1 144.35 | -1.45 % | 0 | 1 153.95 | 1 165.24 | 1 144.31 |