| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 709.69 | -1.88 % | 0 | 718.17 | 728.95 | 702.76 |
| 10/02/2026 | 660.21 | -6.6 % | 0 | 660.81 | 680.38 | 646.68 |
| 11/02/2026 | 665.15 | -0.05 % | 0 | 666.81 | 683.90 | 653.23 |
| 12/02/2026 | 620.44 | -7.48 % | 0 | 628.94 | 660.18 | 601.57 |
| 13/02/2026 | 654.97 | +4.74 % | 0 | 656.72 | 668.23 | 640.69 |