| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 103.96 | +1.94 % | 0 | 1 097.70 | 1 106.10 | 1 076.72 |
| 27/03/2026 | 1 126.09 | +1.59 % | 0 | 1 107.71 | 1 136.74 | 1 103.98 |
| 30/03/2026 | 1 131.55 | +0.31 % | 0 | 1 139.95 | 1 146.68 | 1 126.32 |
| 31/03/2026 | 1 135.67 | +0.53 % | 0 | 1 139.92 | 1 156.47 | 1 124.96 |
| 01/04/2026 | 1 088.11 | -4.76 % | 0 | 1 097.89 | 1 129.28 | 1 082.60 |