| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 143.14 | +5.1 % | 0 | 1 088.64 | 1 149.06 | 1 087.01 |
| 12/05/2026 | 1 161.11 | +1.73 % | 0 | 1 158.81 | 1 168.10 | 1 145.10 |
| 13/05/2026 | 1 168.16 | -0.01 % | 0 | 1 170.84 | 1 193.49 | 1 164.13 |
| 14/05/2026 | 1 154.40 | -0.98 % | 0 | 1 155.22 | 1 161.86 | 1 150.22 |
| 15/05/2026 | 1 176.36 | +1.83 % | 0 | 1 152.76 | 1 178.57 | 1 152.76 |