Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 029.45 | +4.89 % | 0 | 973.13 | 1 036.75 | 970.94 |
10/10/2025 | 1 065.02 | +2.8 % | 0 | 1 021.50 | 1 070.72 | 1 009.66 |
13/10/2025 | 1 088.24 | -0.48 % | 0 | 1 060.83 | 1 104.39 | 1 045.10 |
14/10/2025 | 1 099.93 | +1.21 % | 0 | 1 102.16 | 1 118.98 | 1 092.38 |
15/10/2025 | 970.82 | -12.15 % | 0 | 1 002.88 | 1 018.68 | 956.13 |