| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 603.87 | +1.43 % | 0 | 1 592.76 | 1 610.88 | 1 589.98 |
| 18/08/2026 | 1 601.23 | -0.4 % | 0 | 1 613.04 | 1 628.53 | 1 597.49 |
| 19/08/2026 | 1 577.18 | -1.26 % | 0 | 1 598.30 | 1 600.83 | 1 572.61 |
| 20/08/2026 | 1 599.13 | +1.5 % | 0 | 1 581.26 | 1 606.37 | 1 575.52 |
| 21/08/2026 | 1 591.28 | -1.09 % | 0 | 1 609.98 | 1 611.96 | 1 582.45 |