| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 520.10 | -0.81 % | 0 | 1 520.00 | 1 549.94 | 1 513.16 |
| 29/06/2026 | 1 526.00 | +0.36 % | 0 | 1 522.73 | 1 531.99 | 1 509.15 |
| 30/06/2026 | 1 550.95 | +1.3 % | 0 | 1 538.75 | 1 567.59 | 1 525.54 |
| 01/07/2026 | 1 548.81 | +0.01 % | 0 | 1 556.66 | 1 575.40 | 1 548.81 |
| 02/07/2026 | 1 499.02 | -3.56 % | 0 | 1 547.10 | 1 558.43 | 1 493.57 |