| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 079.22 | -1.35 % | 0 | 1 088.53 | 1 100.53 | 1 071.38 |
| 10/02/2026 | 1 021.53 | -5.06 % | 0 | 1 023.64 | 1 045.51 | 1 007.25 |
| 11/02/2026 | 1 026.16 | -0.13 % | 0 | 1 029.34 | 1 048.70 | 1 012.82 |
| 12/02/2026 | 976.38 | -5.42 % | 0 | 986.55 | 1 023.37 | 954.82 |
| 13/02/2026 | 1 016.61 | +3.49 % | 0 | 1 018.27 | 1 031.38 | 1 000.15 |