Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 861.70 | +2.84 % | 0 | 1 801.48 | 1 869.61 | 1 799.03 |
10/10/2025 | 1 899.95 | +1.69 % | 0 | 1 853.23 | 1 906.12 | 1 840.36 |
13/10/2025 | 1 924.62 | -0.31 % | 0 | 1 913.46 | 1 941.18 | 1 878.89 |
14/10/2025 | 1 934.98 | +0.55 % | 0 | 1 938.59 | 1 954.09 | 1 928.20 |
15/10/2025 | 1 793.58 | -7.58 % | 0 | 1 830.03 | 1 846.26 | 1 777.13 |