Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 831.04 | +3.08 % | 0 | 1 770.77 | 1 838.92 | 1 768.32 |
10/10/2025 | 1 869.26 | +1.88 % | 0 | 1 822.56 | 1 875.54 | 1 809.71 |
13/10/2025 | 1 893.91 | -0.14 % | 0 | 1 865.25 | 1 910.89 | 1 848.45 |
14/10/2025 | 1 904.82 | +0.79 % | 0 | 1 908.45 | 1 924.10 | 1 898.07 |
15/10/2025 | 1 763.35 | -7.51 % | 0 | 1 799.24 | 1 816.68 | 1 747.00 |