| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 896.88 | -0.63 % | 0 | 1 906.57 | 1 919.00 | 1 888.72 |
| 10/02/2026 | 1 835.16 | -3. % | 0 | 1 849.17 | 1 861.70 | 1 821.47 |
| 11/02/2026 | 1 839.27 | -0.06 % | 0 | 1 843.54 | 1 863.12 | 1 825.59 |
| 12/02/2026 | 1 787.98 | -3.07 % | 0 | 1 785.52 | 1 838.18 | 1 765.15 |
| 13/02/2026 | 1 830.66 | +2.14 % | 0 | 1 814.53 | 1 845.90 | 1 813.11 |