| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 318.88 | +2.61 % | 0 | 2 263.92 | 2 324.87 | 2 262.28 |
| 12/05/2026 | 2 337.17 | +1.03 % | 0 | 2 334.53 | 2 343.96 | 2 320.85 |
| 13/05/2026 | 2 344.29 | +0.16 % | 0 | 2 347.00 | 2 369.79 | 2 340.24 |
| 14/05/2026 | 2 330.70 | -0.32 % | 0 | 2 331.37 | 2 338.04 | 2 326.38 |
| 15/05/2026 | 2 352.20 | +1.05 % | 0 | 2 328.83 | 2 354.69 | 2 328.83 |