| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 855.98 | -0.52 % | 0 | 1 865.53 | 1 877.97 | 1 847.83 |
| 10/02/2026 | 1 794.72 | -2.94 % | 0 | 1 798.01 | 1 820.74 | 1 780.70 |
| 11/02/2026 | 1 799.08 | +0.07 % | 0 | 1 803.09 | 1 823.33 | 1 785.16 |
| 12/02/2026 | 1 747.74 | -3.43 % | 0 | 1 758.45 | 1 797.67 | 1 724.85 |
| 13/02/2026 | 1 790.32 | +2.08 % | 0 | 1 791.83 | 1 805.59 | 1 772.90 |