| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2 273.52 | +1.13 % | 0 | 2 260.86 | 2 276.01 | 2 246.32 |
| 27/03/2026 | 2 296.27 | +0.94 % | 0 | 2 277.50 | 2 307.08 | 2 273.59 |
| 30/03/2026 | 2 303.27 | +0.4 % | 0 | 2 301.62 | 2 309.35 | 2 296.69 |
| 31/03/2026 | 2 306.87 | +0.5 % | 0 | 2 312.90 | 2 327.53 | 2 295.58 |
| 01/04/2026 | 2 258.57 | -2.19 % | 0 | 2 268.96 | 2 300.72 | 2 253.02 |