| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.73 | +4.82 % | 0 | 87.52 | 94.16 | 82.59 |
| 10/02/2026 | 120.60 | +30.55 % | 0 | 111.45 | 125.13 | 106.97 |
| 11/02/2026 | 120.63 | +2.63 % | 0 | 116.17 | 127.04 | 107.10 |
| 12/02/2026 | 138.70 | +18.79 % | 0 | 140.70 | 149.98 | 111.72 |
| 13/02/2026 | 116.34 | -13.12 % | 0 | 124.96 | 126.39 | 110.13 |