| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.53 | -18.23 % | 0 | 4.98 | 5.07 | 4.13 |
| 18/08/2026 | 4.30 | -2.27 % | 0 | 4.12 | 4.42 | 3.62 |
| 19/08/2026 | 5.17 | +15.14 % | 0 | 4.29 | 5.36 | 4.20 |
| 20/08/2026 | 4.51 | -13.77 % | 0 | 4.97 | 5.18 | 4.22 |
| 21/08/2026 | 4.81 | +21.16 % | 0 | 4.19 | 5.17 | 4.09 |