| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.20 | -26.79 % | 0 | 26.14 | 26.32 | 18.60 |
| 12/05/2026 | 17.01 | -12.95 % | 0 | 17.30 | 18.67 | 15.95 |
| 13/05/2026 | 16.07 | -0.12 % | 0 | 15.94 | 16.39 | 13.16 |
| 14/05/2026 | 17.42 | +6. % | 0 | 17.24 | 17.85 | 16.57 |
| 15/05/2026 | 15.96 | -7.75 % | 0 | 17.47 | 17.86 | 15.81 |