| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.37 | +7.49 % | 0 | 16.49 | 17.20 | 13.80 |
| 29/06/2026 | 14.90 | -8.76 % | 0 | 15.64 | 16.59 | 14.36 |
| 30/06/2026 | 12.72 | -11.97 % | 0 | 13.69 | 14.90 | 11.66 |
| 01/07/2026 | 12.59 | -3.45 % | 0 | 12.20 | 12.94 | 10.34 |
| 02/07/2026 | 12.58 | +2.69 % | 0 | 12.85 | 12.94 | 11.86 |