| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.59 | +5.28 % | 0 | 88.92 | 91.58 | 77.92 |
| 29/06/2026 | 84.39 | -4.61 % | 0 | 86.60 | 91.03 | 82.15 |
| 30/06/2026 | 75.30 | -8.94 % | 0 | 79.55 | 84.47 | 70.02 |
| 01/07/2026 | 75.36 | -1.07 % | 0 | 73.10 | 75.46 | 66.55 |
| 02/07/2026 | 74.80 | +1.71 % | 0 | 76.16 | 76.57 | 71.97 |