| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.62 | -15.49 % | 0 | 43.08 | 43.53 | 37.08 |
| 18/08/2026 | 38.99 | +0.76 % | 0 | 36.80 | 39.94 | 32.85 |
| 19/08/2026 | 45.74 | +14.28 % | 0 | 39.26 | 47.30 | 38.61 |
| 20/08/2026 | 40.35 | -13.11 % | 0 | 44.50 | 46.11 | 38.54 |
| 21/08/2026 | 42.82 | +15.85 % | 0 | 37.44 | 45.20 | 36.94 |