| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 127.92 | -7.69 % | 0 | 131.20 | 139.76 | 126.96 |
| 27/03/2026 | 119.93 | -4.22 % | 0 | 125.86 | 128.05 | 115.72 |
| 30/03/2026 | 117.81 | -0.8 % | 0 | 113.47 | 120.05 | 110.66 |
| 31/03/2026 | 114.50 | -3.7 % | 0 | 113.64 | 118.88 | 106.50 |
| 01/04/2026 | 133.62 | +20.5 % | 0 | 128.45 | 135.80 | 114.14 |