| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 92.02 | -19.98 % | 0 | 114.72 | 115.24 | 89.96 |
| 12/05/2026 | 84.61 | -9.08 % | 0 | 85.67 | 90.21 | 82.19 |
| 13/05/2026 | 81.63 | -0.11 % | 0 | 80.96 | 82.92 | 73.01 |
| 14/05/2026 | 86.64 | +4.84 % | 0 | 86.15 | 88.22 | 83.67 |
| 15/05/2026 | 79.60 | -7.72 % | 0 | 86.96 | 86.96 | 78.97 |