| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 393.32 | +2.74 % | 0 | 386.24 | 399.74 | 376.69 |
| 10/02/2026 | 443.55 | +11.96 % | 0 | 430.99 | 453.55 | 421.70 |
| 11/02/2026 | 441.92 | +0.79 % | 0 | 436.62 | 452.48 | 420.72 |
| 12/02/2026 | 481.29 | +10.22 % | 0 | 471.85 | 499.52 | 438.37 |
| 13/02/2026 | 446.32 | -6.05 % | 0 | 458.20 | 460.44 | 434.70 |