| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 93.88 | -4.67 % | 0 | 96.45 | 99.39 | 92.11 |
| 10/02/2026 | 82.00 | -12.11 % | 0 | 83.55 | 87.38 | 78.28 |
| 11/02/2026 | 84.53 | +1.45 % | 0 | 83.36 | 87.84 | 81.15 |
| 12/02/2026 | 72.11 | -16.09 % | 0 | 71.61 | 79.74 | 67.58 |
| 13/02/2026 | 79.98 | +9.67 % | 0 | 77.18 | 83.74 | 76.60 |