| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 179.54 | -6.03 % | 0 | 191.20 | 205.43 | 178.13 |
| 01/10/2026 | 153.32 | -13.47 % | 0 | 164.75 | 171.66 | 152.61 |
| 02/10/2026 | 151.86 | +0.55 % | 0 | 147.61 | 166.82 | 142.33 |
| 05/10/2026 | 134.67 | -9.87 % | 0 | 130.53 | 139.70 | 121.76 |
| 06/10/2026 | 134.14 | -3.11 % | 0 | 143.06 | 146.69 | 124.43 |