| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 899.13 | +1.65 % | 0 | 889.83 | 907.11 | 877.72 |
| 10/02/2026 | 959.98 | +6.37 % | 0 | 956.10 | 973.12 | 933.85 |
| 11/02/2026 | 956.67 | +0.3 % | 0 | 951.83 | 969.76 | 932.73 |
| 12/02/2026 | 1 006.18 | +5.87 % | 0 | 1 008.77 | 1 028.67 | 956.58 |
| 13/02/2026 | 964.56 | -3.52 % | 0 | 980.44 | 981.71 | 949.78 |