| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 469.06 | +2.47 % | 0 | 469.12 | 475.47 | 441.71 |
| 29/06/2026 | 462.90 | -1.2 % | 0 | 466.38 | 478.60 | 457.38 |
| 30/06/2026 | 440.14 | -4.03 % | 0 | 451.30 | 463.45 | 425.27 |
| 01/07/2026 | 441.59 | -0.11 % | 0 | 434.91 | 441.96 | 417.83 |
| 02/07/2026 | 463.62 | +6.1 % | 0 | 443.72 | 467.66 | 433.25 |