| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 383.41 | -5.24 % | 0 | 394.01 | 396.08 | 376.60 |
| 18/08/2026 | 385.64 | +1.5 % | 0 | 374.78 | 388.87 | 360.62 |
| 19/08/2026 | 407.70 | +4.8 % | 0 | 388.09 | 412.12 | 385.73 |
| 20/08/2026 | 387.54 | -5.37 % | 0 | 404.11 | 409.46 | 380.91 |
| 21/08/2026 | 395.32 | +4.53 % | 0 | 377.52 | 403.44 | 375.69 |