| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.87 | -5.79 % | 0 | 18.88 | 21.49 | 18.37 |
| 29/06/2026 | 18.50 | -1.67 % | 0 | 18.57 | 19.24 | 17.21 |
| 30/06/2026 | 20.54 | +7.57 % | 0 | 19.48 | 22.30 | 18.34 |
| 01/07/2026 | 20.01 | -1.36 % | 0 | 20.96 | 22.60 | 20.01 |
| 02/07/2026 | 17.94 | -12.57 % | 0 | 19.90 | 20.83 | 17.44 |