| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.76 | +7.45 % | 0 | 25.04 | 27.13 | 21.69 |
| 01/10/2026 | 35.82 | +30.68 % | 0 | 30.29 | 36.06 | 29.47 |
| 02/10/2026 | 36.10 | -1.29 % | 0 | 37.31 | 38.81 | 31.68 |
| 05/10/2026 | 41.81 | +12.85 % | 0 | 43.16 | 46.98 | 39.91 |
| 06/10/2026 | 41.68 | +3.35 % | 0 | 37.73 | 45.62 | 36.30 |