| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.09 | +9.41 % | 0 | 11.48 | 12.63 | 10.83 |
| 18/08/2026 | 11.34 | -8.4 % | 0 | 12.54 | 14.01 | 11.10 |
| 19/08/2026 | 9.65 | -12.71 % | 0 | 10.95 | 11.12 | 9.43 |
| 20/08/2026 | 11.23 | +17.29 % | 0 | 9.79 | 11.72 | 9.46 |
| 21/08/2026 | 10.71 | -7.27 % | 0 | 11.90 | 12.03 | 10.20 |