| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.69 | +23.87 % | 0 | 20.77 | 26.40 | 20.50 |
| 12/05/2026 | 27.34 | +6.78 % | 0 | 27.18 | 28.21 | 24.70 |
| 13/05/2026 | 27.79 | -0.96 % | 0 | 28.26 | 30.99 | 27.28 |
| 14/05/2026 | 26.25 | -4.39 % | 0 | 26.30 | 26.98 | 25.79 |
| 15/05/2026 | 28.70 | +9.11 % | 0 | 25.96 | 28.86 | 25.96 |