| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 913.45 | -0.64 % | 0 | 1 913.34 | 1 943.33 | 1 906.48 |
| 29/06/2026 | 1 919.43 | +0.29 % | 0 | 1 916.16 | 1 925.44 | 1 902.55 |
| 30/06/2026 | 1 941.67 | +0.89 % | 0 | 1 932.26 | 1 941.67 | 1 919.02 |
| 01/07/2026 | 1 942.58 | +0.03 % | 0 | 1 950.22 | 1 969.00 | 1 942.42 |
| 02/07/2026 | 1 916.65 | -1.6 % | 0 | 1 940.69 | 1 952.05 | 1 914.52 |