| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 465.67 | -1.01 % | 0 | 1 475.18 | 1 487.52 | 1 457.58 |
| 10/02/2026 | 1 405.12 | -3.91 % | 0 | 1 408.17 | 1 430.74 | 1 391.07 |
| 11/02/2026 | 1 409.30 | -0.15 % | 0 | 1 413.46 | 1 433.52 | 1 395.86 |
| 12/02/2026 | 1 358.27 | -4.08 % | 0 | 1 369.13 | 1 407.89 | 1 335.96 |
| 13/02/2026 | 1 400.35 | +2.61 % | 0 | 1 402.19 | 1 415.81 | 1 383.43 |