| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 926.53 | +3. % | 0 | 1 871.52 | 1 932.44 | 1 869.87 |
| 12/05/2026 | 1 944.73 | +1.2 % | 0 | 1 942.17 | 1 951.58 | 1 928.44 |
| 13/05/2026 | 1 951.75 | +0.15 % | 0 | 1 954.52 | 1 977.30 | 1 947.77 |
| 14/05/2026 | 1 938.12 | -0.42 % | 0 | 1 938.87 | 1 945.54 | 1 933.86 |
| 15/05/2026 | 1 960.21 | +1.25 % | 0 | 1 936.35 | 1 962.21 | 1 936.35 |