| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 998.63 | +1.15 % | 0 | 1 987.49 | 2 005.63 | 1 984.74 |
| 18/08/2026 | 1 995.74 | -0.33 % | 0 | 2 007.82 | 2 021.34 | 1 992.26 |
| 19/08/2026 | 1 972.19 | -1. % | 0 | 1 993.11 | 1 995.64 | 1 967.51 |
| 20/08/2026 | 1 994.05 | +1.21 % | 0 | 1 976.07 | 2 001.18 | 1 970.38 |
| 21/08/2026 | 1 985.62 | -0.9 % | 0 | 2 004.82 | 2 006.79 | 1 977.26 |