| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 882.83 | +1.13 % | 0 | 1 876.60 | 1 885.10 | 1 855.37 |
| 27/03/2026 | 1 905.17 | +0.93 % | 0 | 1 886.64 | 1 916.11 | 1 882.75 |
| 30/03/2026 | 1 910.42 | +0.33 % | 0 | 1 920.03 | 1 926.73 | 1 905.59 |
| 31/03/2026 | 1 915.26 | +0.52 % | 0 | 1 919.59 | 1 936.37 | 1 904.45 |
| 01/04/2026 | 1 867.50 | -2.68 % | 0 | 1 877.63 | 1 909.43 | 1 861.83 |