| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 939.92 | -2.36 % | 0 | 946.75 | 968.00 | 937.68 |
| 27/03/2026 | 917.32 | -1.91 % | 0 | 935.56 | 939.34 | 906.98 |
| 30/03/2026 | 914.17 | -0.2 % | 0 | 904.30 | 919.59 | 897.22 |
| 31/03/2026 | 909.71 | -0.7 % | 0 | 905.87 | 920.76 | 888.73 |
| 01/04/2026 | 958.37 | +6.14 % | 0 | 949.20 | 963.99 | 916.61 |