Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 311.16 | -3.75 % | 0 | 1 371.32 | 1 373.78 | 1 303.25 |
10/10/2025 | 1 273.00 | -2.4 % | 0 | 1 319.77 | 1 332.65 | 1 266.85 |
13/10/2025 | 1 248.86 | +0.55 % | 0 | 1 277.74 | 1 294.52 | 1 232.32 |
14/10/2025 | 1 239.01 | -0.89 % | 0 | 1 235.04 | 1 245.44 | 1 220.01 |
15/10/2025 | 1 380.85 | +11.94 % | 0 | 1 343.94 | 1 397.32 | 1 327.94 |