| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 840.75 | -2.64 % | 0 | 847.67 | 868.79 | 838.55 |
| 27/03/2026 | 819.34 | -1.99 % | 0 | 836.42 | 840.20 | 807.91 |
| 30/03/2026 | 815.57 | -0.16 % | 0 | 805.23 | 820.49 | 798.16 |
| 31/03/2026 | 810.52 | -0.79 % | 0 | 806.77 | 821.60 | 789.66 |
| 01/04/2026 | 859.02 | +6.87 % | 0 | 849.99 | 864.74 | 817.44 |