| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 264.68 | +1.21 % | 0 | 1 255.04 | 1 272.85 | 1 242.60 |
| 10/02/2026 | 1 326.67 | +4.62 % | 0 | 1 312.57 | 1 340.31 | 1 300.06 |
| 11/02/2026 | 1 322.56 | +0.17 % | 0 | 1 318.43 | 1 336.46 | 1 298.85 |
| 12/02/2026 | 1 339.43 | +1.74 % | 0 | 1 358.14 | 1 361.71 | 1 323.75 |
| 13/02/2026 | 1 331.48 | -2.58 % | 0 | 1 347.64 | 1 349.05 | 1 316.27 |