| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 807.51 | -6.48 % | 0 | 862.98 | 864.64 | 801.55 |
| 12/05/2026 | 788.80 | -2.47 % | 0 | 791.18 | 805.18 | 781.96 |
| 13/05/2026 | 782.47 | +0.13 % | 0 | 779.66 | 786.39 | 756.72 |
| 14/05/2026 | 796.52 | +1.49 % | 0 | 795.55 | 800.83 | 788.77 |
| 15/05/2026 | 774.07 | -2.73 % | 0 | 797.87 | 797.87 | 772.08 |