| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 165.76 | +1.31 % | 0 | 1 156.13 | 1 173.91 | 1 143.71 |
| 10/02/2026 | 1 227.67 | +5. % | 0 | 1 213.58 | 1 241.31 | 1 201.09 |
| 11/02/2026 | 1 223.65 | +0.19 % | 0 | 1 219.45 | 1 237.47 | 1 199.18 |
| 12/02/2026 | 1 275.12 | +4.73 % | 0 | 1 277.45 | 1 297.75 | 1 224.70 |
| 13/02/2026 | 1 232.62 | -2.79 % | 0 | 1 248.59 | 1 249.99 | 1 217.25 |