Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 115.68 | -4.35 % | 0 | 1 175.47 | 1 177.91 | 1 107.81 |
10/10/2025 | 1 077.67 | -2.81 % | 0 | 1 124.21 | 1 137.03 | 1 071.57 |
13/10/2025 | 1 053.59 | +0.63 % | 0 | 1 082.30 | 1 098.99 | 1 037.16 |
14/10/2025 | 1 044.08 | -1.02 % | 0 | 1 039.84 | 1 050.15 | 1 025.32 |
15/10/2025 | 1 185.36 | +14.12 % | 0 | 1 149.34 | 1 201.76 | 1 132.66 |