| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 675.88 | +2.2 % | 0 | 666.56 | 683.88 | 654.44 |
| 10/02/2026 | 736.93 | +8.49 % | 0 | 722.75 | 750.08 | 710.69 |
| 11/02/2026 | 733.19 | +0.34 % | 0 | 728.76 | 746.63 | 708.89 |
| 12/02/2026 | 783.13 | +7.69 % | 0 | 785.49 | 805.36 | 733.14 |
| 13/02/2026 | 741.15 | -4.51 % | 0 | 756.93 | 758.23 | 726.13 |