| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 272.36 | -6.89 % | 0 | 278.98 | 295.51 | 270.50 |
| 27/03/2026 | 256.13 | -4.41 % | 0 | 268.40 | 271.82 | 245.65 |
| 30/03/2026 | 251.77 | -0.26 % | 0 | 244.48 | 256.16 | 238.67 |
| 31/03/2026 | 246.62 | -2.74 % | 0 | 244.58 | 255.62 | 230.68 |
| 01/04/2026 | 285.76 | +18.44 % | 0 | 278.10 | 290.09 | 250.40 |