| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 85.52 | -11.71 % | 0 | 89.14 | 97.95 | 84.54 |
| 27/03/2026 | 78.13 | -5.73 % | 0 | 83.08 | 85.21 | 71.67 |
| 30/03/2026 | 75.25 | +0.68 % | 0 | 72.01 | 77.49 | 68.91 |
| 31/03/2026 | 71.53 | -6.34 % | 0 | 71.07 | 75.82 | 63.89 |
| 01/04/2026 | 90.24 | +31.55 % | 0 | 86.06 | 92.64 | 70.72 |