| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.94 | -37.29 % | 0 | 59.38 | 59.89 | 35.25 |
| 12/05/2026 | 31.65 | -19.21 % | 0 | 32.44 | 36.26 | 28.48 |
| 13/05/2026 | 27.32 | -5.83 % | 0 | 28.08 | 29.07 | 21.17 |
| 14/05/2026 | 30.24 | +4.47 % | 0 | 30.59 | 31.90 | 28.37 |
| 15/05/2026 | 23.77 | -20.58 % | 0 | 30.04 | 30.04 | 23.38 |