| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.50 | -8.93 % | 0 | 30.07 | 31.66 | 27.61 |
| 10/02/2026 | 23.20 | -17.89 % | 0 | 23.35 | 25.84 | 21.01 |
| 11/02/2026 | 24.46 | +2.49 % | 0 | 23.74 | 25.81 | 22.59 |
| 12/02/2026 | 17.35 | -30.01 % | 0 | 17.46 | 20.33 | 15.53 |
| 13/02/2026 | 20.30 | +13.73 % | 0 | 19.26 | 22.06 | 18.93 |