| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 988.53 | +6.06 % | 0 | 933.20 | 994.52 | 931.54 |
| 12/05/2026 | 1 007.33 | +2.07 % | 0 | 1 004.95 | 1 014.17 | 990.91 |
| 13/05/2026 | 1 013.84 | -0.07 % | 0 | 1 016.56 | 1 039.53 | 1 009.86 |
| 14/05/2026 | 999.65 | -1.15 % | 0 | 1 000.72 | 1 007.50 | 995.44 |
| 15/05/2026 | 1 022.52 | +2.21 % | 0 | 998.47 | 1 024.27 | 998.47 |