| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 536.77 | -2.62 % | 0 | 545.88 | 557.25 | 529.38 |
| 10/02/2026 | 482.77 | -9.55 % | 0 | 493.84 | 505.71 | 469.79 |
| 11/02/2026 | 487.16 | -0.25 % | 0 | 489.78 | 507.81 | 475.00 |
| 12/02/2026 | 438.40 | -10.97 % | 0 | 437.05 | 481.67 | 418.74 |
| 13/02/2026 | 475.13 | +7.11 % | 0 | 461.47 | 489.19 | 459.98 |