| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 951.51 | +2.43 % | 0 | 944.79 | 953.70 | 923.47 |
| 27/03/2026 | 973.13 | +1.78 % | 0 | 955.89 | 984.49 | 952.13 |
| 30/03/2026 | 977.25 | +0.18 % | 0 | 987.67 | 994.70 | 972.34 |
| 31/03/2026 | 982.30 | +0.66 % | 0 | 986.16 | 1 003.26 | 971.20 |
| 01/04/2026 | 933.71 | -5.59 % | 0 | 942.80 | 975.27 | 927.95 |