| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 496.25 | +2.16 % | 0 | 496.51 | 502.48 | 470.72 |
| 29/06/2026 | 490.39 | -1.11 % | 0 | 493.75 | 505.14 | 485.18 |
| 30/06/2026 | 468.73 | -3.61 % | 0 | 479.38 | 490.83 | 454.90 |
| 01/07/2026 | 470.59 | +0. % | 0 | 464.40 | 470.95 | 448.31 |
| 02/07/2026 | 486.53 | +4.35 % | 0 | 472.65 | 495.22 | 462.82 |