| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 229.15 | -4.36 % | 0 | 239.25 | 252.56 | 227.81 |
| 01/10/2026 | 204.81 | -9.84 % | 0 | 215.47 | 221.97 | 203.99 |
| 02/10/2026 | 204.99 | +1.15 % | 0 | 199.19 | 217.84 | 194.24 |
| 05/10/2026 | 190.04 | -6.25 % | 0 | 184.73 | 195.12 | 176.47 |
| 06/10/2026 | 188.50 | -2.77 % | 0 | 197.99 | 201.15 | 180.14 |