| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 479.78 | -9.13 % | 0 | 527.57 | 528.81 | 474.78 |
| 12/05/2026 | 464.21 | -3.6 % | 0 | 466.19 | 477.65 | 458.26 |
| 13/05/2026 | 458.15 | +0.09 % | 0 | 455.95 | 461.52 | 433.81 |
| 14/05/2026 | 469.82 | +2.05 % | 0 | 469.11 | 473.49 | 463.42 |
| 15/05/2026 | 452.34 | -3.59 % | 0 | 471.42 | 471.42 | 450.24 |