| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 417.92 | -4.29 % | 0 | 426.67 | 428.47 | 410.64 |
| 18/08/2026 | 419.66 | +1.19 % | 0 | 409.99 | 422.85 | 397.92 |
| 19/08/2026 | 440.48 | +4.13 % | 0 | 421.94 | 444.64 | 419.77 |
| 20/08/2026 | 422.00 | -4.55 % | 0 | 437.11 | 442.06 | 415.89 |
| 21/08/2026 | 429.58 | +3.95 % | 0 | 412.74 | 437.09 | 411.04 |