| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 51.69 | +17.05 % | 0 | 44.26 | 52.71 | 43.86 |
| 12/05/2026 | 54.03 | +4.73 % | 0 | 53.80 | 55.27 | 48.10 |
| 13/05/2026 | 54.87 | -0.28 % | 0 | 55.44 | 59.19 | 54.16 |
| 14/05/2026 | 52.80 | -3.1 % | 0 | 53.35 | 53.84 | 52.15 |
| 15/05/2026 | 56.64 | +7.16 % | 0 | 52.32 | 56.96 | 52.32 |