| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.95 | +4.64 % | 0 | 57.33 | 58.28 | 53.69 |
| 27/03/2026 | 62.78 | +7.28 % | 0 | 58.42 | 64.23 | 58.02 |
| 30/03/2026 | 62.85 | +0.51 % | 0 | 64.75 | 65.81 | 61.91 |
| 31/03/2026 | 61.10 | -2.42 % | 0 | 63.78 | 68.46 | 59.26 |
| 01/04/2026 | 53.65 | -13.3 % | 0 | 54.55 | 60.89 | 50.16 |