| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.51 | -3.86 % | 0 | 26.08 | 26.74 | 25.15 |
| 10/02/2026 | 23.15 | -8.89 % | 0 | 23.35 | 24.30 | 22.26 |
| 11/02/2026 | 23.78 | +1.34 % | 0 | 23.41 | 25.26 | 21.99 |
| 12/02/2026 | 21.61 | -10.05 % | 0 | 22.09 | 22.63 | 21.61 |
| 13/02/2026 | 23.13 | +26.57 % | 0 | 23.30 | 24.53 | 22.37 |