| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.94 | +4.62 % | 0 | 57.33 | 58.28 | 53.69 |
| 27/03/2026 | 62.67 | +7.08 % | 0 | 58.42 | 64.23 | 58.02 |
| 30/03/2026 | 62.77 | +0.38 % | 0 | 64.75 | 65.81 | 61.87 |
| 31/03/2026 | 61.18 | -2.29 % | 0 | 63.78 | 68.46 | 59.26 |
| 01/04/2026 | 53.60 | -13.38 % | 0 | 54.55 | 60.89 | 50.16 |