| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.41 | -3.61 % | 0 | 46.17 | 50.82 | 45.68 |
| 29/06/2026 | 46.08 | -0.8 % | 0 | 45.97 | 47.24 | 43.84 |
| 30/06/2026 | 49.40 | +5.32 % | 0 | 47.07 | 52.33 | 45.93 |
| 01/07/2026 | 48.82 | -0.53 % | 0 | 49.98 | 52.82 | 48.81 |
| 02/07/2026 | 43.01 | -13.24 % | 0 | 49.72 | 50.20 | 42.41 |