| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.35 | -3.74 % | 0 | 46.17 | 50.82 | 45.68 |
| 29/06/2026 | 46.09 | -0.79 % | 0 | 45.97 | 47.24 | 43.84 |
| 30/06/2026 | 49.39 | +5.31 % | 0 | 47.07 | 52.34 | 45.93 |
| 01/07/2026 | 48.81 | -0.55 % | 0 | 49.98 | 52.82 | 48.81 |
| 02/07/2026 | 43.34 | -12.57 % | 0 | 49.72 | 50.20 | 42.41 |