| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 74.96 | +4.06 % | 0 | 71.95 | 75.48 | 67.60 |
| 01/10/2026 | 86.49 | +13.77 % | 0 | 79.61 | 86.78 | 78.57 |
| 02/10/2026 | 88.54 | +1.35 % | 0 | 88.39 | 90.62 | 83.09 |
| 05/10/2026 | 96.79 | +7.8 % | 0 | 96.98 | 102.37 | 93.40 |
| 06/10/2026 | 96.30 | +1.13 % | 0 | 92.12 | 100.67 | 90.20 |