| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.13 | -7.94 % | 0 | 64.03 | 70.06 | 58.69 |
| 01/10/2026 | 49.64 | -15.11 % | 0 | 53.21 | 56.54 | 48.76 |
| 02/10/2026 | 50.55 | +3.5 % | 0 | 47.25 | 56.09 | 45.23 |
| 05/10/2026 | 45.21 | -9.01 % | 0 | 41.35 | 47.16 | 39.14 |
| 06/10/2026 | 44.45 | -4.71 % | 0 | 48.08 | 49.21 | 41.26 |