| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.55 | +3. % | 0 | 232.67 | 236.14 | 214.24 |
| 29/06/2026 | 226.46 | -2.17 % | 0 | 229.30 | 236.80 | 222.83 |
| 30/06/2026 | 211.32 | -5.52 % | 0 | 218.73 | 226.66 | 202.39 |
| 01/07/2026 | 212.28 | -0.17 % | 0 | 208.26 | 212.59 | 197.38 |
| 02/07/2026 | 236.56 | +12.99 % | 0 | 213.82 | 241.13 | 207.06 |