| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 169.76 | -6.44 % | 0 | 174.54 | 175.55 | 163.77 |
| 18/08/2026 | 170.05 | +1.37 % | 0 | 164.43 | 172.10 | 156.58 |
| 19/08/2026 | 183.74 | +6.67 % | 0 | 171.16 | 186.37 | 169.77 |
| 20/08/2026 | 171.89 | -6.95 % | 0 | 181.35 | 184.56 | 168.05 |
| 21/08/2026 | 177.65 | +7.09 % | 0 | 165.97 | 182.49 | 164.88 |