| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 265.10 | -4.98 % | 0 | 269.25 | 281.85 | 263.69 |
| 27/03/2026 | 252.37 | -3.47 % | 0 | 262.32 | 265.28 | 246.67 |
| 30/03/2026 | 248.47 | -1.11 % | 0 | 243.01 | 251.37 | 239.14 |
| 31/03/2026 | 243.71 | -2.36 % | 0 | 242.50 | 250.10 | 232.49 |
| 01/04/2026 | 271.75 | +13.76 % | 0 | 264.65 | 274.65 | 244.68 |