| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 221.17 | -13.32 % | 0 | 254.94 | 255.66 | 217.88 |
| 12/05/2026 | 210.15 | -5.58 % | 0 | 211.75 | 219.21 | 206.36 |
| 13/05/2026 | 205.95 | +0.13 % | 0 | 204.52 | 208.11 | 186.67 |
| 14/05/2026 | 213.82 | +3.07 % | 0 | 213.28 | 216.30 | 209.38 |
| 15/05/2026 | 202.31 | -5.15 % | 0 | 214.85 | 214.85 | 201.04 |