| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 231.68 | +3.06 % | 0 | 232.01 | 236.18 | 214.24 |
| 29/06/2026 | 226.44 | -2.18 % | 0 | 229.30 | 236.80 | 222.83 |
| 30/06/2026 | 211.30 | -5.53 % | 0 | 218.73 | 226.66 | 202.39 |
| 01/07/2026 | 212.41 | -0.11 % | 0 | 208.26 | 212.59 | 197.38 |
| 02/07/2026 | 236.86 | +13.14 % | 0 | 213.82 | 241.28 | 207.06 |