| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 189.01 | +6.02 % | 0 | 182.64 | 192.31 | 180.53 |
| 18/08/2026 | 186.22 | -2.41 % | 0 | 192.65 | 203.01 | 184.54 |
| 19/08/2026 | 175.66 | -4.83 % | 0 | 184.38 | 185.54 | 173.74 |
| 20/08/2026 | 185.93 | +6.3 % | 0 | 177.25 | 189.20 | 174.73 |
| 21/08/2026 | 183.54 | -3.18 % | 0 | 190.79 | 191.72 | 179.74 |