| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 296.77 | +2.96 % | 0 | 288.23 | 298.07 | 276.81 |
| 01/10/2026 | 323.43 | +8.13 % | 0 | 309.05 | 324.13 | 305.01 |
| 02/10/2026 | 326.10 | +0.21 % | 0 | 328.48 | 333.42 | 313.22 |
| 05/10/2026 | 344.00 | +4.63 % | 0 | 346.62 | 356.11 | 338.67 |
| 06/10/2026 | 343.46 | +0.99 % | 0 | 334.35 | 353.87 | 330.37 |