| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.58 | -2.82 % | 0 | 172.47 | 184.97 | 169.90 |
| 29/06/2026 | 172.86 | +0.1 % | 0 | 172.36 | 175.73 | 166.18 |
| 30/06/2026 | 182.69 | +4.41 % | 0 | 177.89 | 190.56 | 172.50 |
| 01/07/2026 | 181.35 | -0.27 % | 0 | 184.64 | 192.68 | 181.29 |
| 02/07/2026 | 170.86 | -6.9 % | 0 | 180.68 | 185.30 | 169.67 |