| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 175.45 | -5.89 % | 0 | 178.79 | 188.39 | 174.39 |
| 27/03/2026 | 164.71 | -4.5 % | 0 | 173.27 | 175.69 | 161.69 |
| 30/03/2026 | 161.62 | -2.08 % | 0 | 157.87 | 164.10 | 154.94 |
| 31/03/2026 | 158.11 | -2.9 % | 0 | 157.15 | 162.91 | 149.51 |
| 01/04/2026 | 180.02 | +16.78 % | 0 | 173.35 | 182.27 | 158.92 |