| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 97.05 | -7.61 % | 0 | 100.04 | 100.74 | 92.39 |
| 18/08/2026 | 97.02 | +1.38 % | 0 | 93.27 | 98.35 | 87.81 |
| 19/08/2026 | 106.53 | +8.18 % | 0 | 97.55 | 108.25 | 96.60 |
| 20/08/2026 | 98.32 | -8.29 % | 0 | 104.79 | 107.03 | 95.73 |
| 21/08/2026 | 102.80 | +9.33 % | 0 | 94.27 | 106.10 | 93.50 |