| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.28 | +3.69 % | 0 | 145.89 | 148.77 | 132.70 |
| 29/06/2026 | 141.03 | -2.93 % | 0 | 143.34 | 148.65 | 138.34 |
| 30/06/2026 | 129.84 | -6.53 % | 0 | 135.29 | 141.12 | 123.55 |
| 01/07/2026 | 130.51 | -0.27 % | 0 | 127.57 | 130.67 | 119.71 |
| 02/07/2026 | 138.34 | +7.81 % | 0 | 131.61 | 142.85 | 126.65 |