| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.20 | -9.36 % | 0 | 28.90 | 32.08 | 25.91 |
| 01/10/2026 | 21.48 | -16.61 % | 0 | 23.04 | 24.91 | 20.85 |
| 02/10/2026 | 22.11 | +5.04 % | 0 | 21.64 | 25.52 | 19.23 |
| 05/10/2026 | 19.65 | -9.15 % | 0 | 17.48 | 20.60 | 16.49 |
| 06/10/2026 | 19.21 | -5.83 % | 0 | 20.96 | 21.50 | 17.65 |