| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.91 | -17.84 % | 0 | 98.41 | 98.82 | 79.28 |
| 12/05/2026 | 75.26 | -7.88 % | 0 | 76.04 | 81.63 | 73.39 |
| 13/05/2026 | 72.92 | +0.12 % | 0 | 72.31 | 73.96 | 65.93 |
| 14/05/2026 | 76.80 | +4.11 % | 0 | 76.52 | 78.08 | 74.59 |
| 15/05/2026 | 71.33 | -6.8 % | 0 | 77.30 | 77.30 | 70.82 |