| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.08 | +4.24 % | 0 | 87.57 | 89.58 | 78.48 |
| 29/06/2026 | 83.76 | -3.86 % | 0 | 85.55 | 89.07 | 81.92 |
| 30/06/2026 | 76.03 | -7.65 % | 0 | 79.79 | 83.80 | 71.88 |
| 01/07/2026 | 76.29 | -0.59 % | 0 | 74.44 | 76.52 | 69.11 |
| 02/07/2026 | 83.23 | +11.11 % | 0 | 77.20 | 84.38 | 73.80 |