| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.14 | -8.75 % | 0 | 53.83 | 54.25 | 48.83 |
| 18/08/2026 | 51.90 | +1.2 % | 0 | 48.86 | 52.74 | 46.16 |
| 19/08/2026 | 57.97 | +9.76 % | 0 | 52.62 | 59.19 | 51.89 |
| 20/08/2026 | 52.81 | -9.69 % | 0 | 56.88 | 58.30 | 51.19 |
| 21/08/2026 | 55.93 | +11.87 % | 0 | 50.52 | 58.05 | 49.75 |