| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 111.03 | -6.89 % | 0 | 113.59 | 120.48 | 110.28 |
| 27/03/2026 | 102.92 | -5.4 % | 0 | 109.42 | 111.29 | 101.38 |
| 30/03/2026 | 100.31 | -3.27 % | 0 | 97.72 | 102.09 | 95.63 |
| 31/03/2026 | 97.37 | -3.8 % | 0 | 96.95 | 100.81 | 91.13 |
| 01/04/2026 | 114.44 | +21.2 % | 0 | 107.70 | 116.17 | 99.05 |