| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.75 | -9.41 % | 0 | 13.06 | 14.76 | 11.63 |
| 01/10/2026 | 9.76 | -14.69 % | 0 | 10.35 | 11.25 | 9.38 |
| 02/10/2026 | 10.14 | +6.57 % | 0 | 9.19 | 12.35 | 8.73 |
| 05/10/2026 | 9.10 | -7.19 % | 0 | 8.27 | 9.53 | 7.61 |
| 06/10/2026 | 8.87 | -6.73 % | 0 | 9.65 | 9.88 | 8.18 |