| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 462.42 | +3.88 % | 0 | 453.15 | 468.03 | 450.52 |
| 18/08/2026 | 458.94 | -1.42 % | 0 | 469.06 | 483.32 | 456.31 |
| 19/08/2026 | 441.17 | -3.32 % | 0 | 456.56 | 458.50 | 437.75 |
| 20/08/2026 | 457.98 | +4.13 % | 0 | 443.97 | 463.53 | 439.72 |
| 21/08/2026 | 452.97 | -2.55 % | 0 | 466.27 | 467.84 | 446.56 |