| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 418.85 | -1.96 % | 0 | 418.41 | 439.81 | 413.96 |
| 29/06/2026 | 420.67 | +0.41 % | 0 | 419.28 | 425.23 | 409.10 |
| 30/06/2026 | 438.12 | +3.25 % | 0 | 429.66 | 450.81 | 420.37 |
| 01/07/2026 | 436.10 | -0.12 % | 0 | 441.55 | 455.18 | 436.04 |
| 02/07/2026 | 436.53 | -0.77 % | 0 | 434.92 | 442.88 | 434.08 |