| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 640.97 | +1.98 % | 0 | 628.74 | 642.71 | 612.99 |
| 01/10/2026 | 675.47 | +4.93 % | 0 | 657.84 | 676.36 | 651.48 |
| 02/10/2026 | 677.63 | -0.04 % | 0 | 682.40 | 688.93 | 660.76 |
| 05/10/2026 | 699.92 | +2.8 % | 0 | 704.80 | 716.69 | 693.34 |
| 06/10/2026 | 699.66 | +0.66 % | 0 | 688.03 | 712.80 | 683.13 |