| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.79 | -5.61 % | 0 | 4.12 | 5.86 | 3.75 |
| 01/10/2026 | 3.30 | -7.82 % | 0 | 3.42 | 3.68 | 3.16 |
| 02/10/2026 | 3.43 | +7.19 % | 0 | 3.15 | 3.76 | 3.01 |
| 05/10/2026 | 3.19 | -2.15 % | 0 | 2.91 | 3.31 | 2.72 |
| 06/10/2026 | 3.13 | -6.85 % | 0 | 3.33 | 3.40 | 2.90 |