| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 150.81 | +3.17 % | 0 | 147.38 | 154.26 | 142.33 |
| 10/02/2026 | 179.58 | +17.83 % | 0 | 171.09 | 183.75 | 166.39 |
| 11/02/2026 | 179.55 | +1.61 % | 0 | 175.47 | 184.90 | 167.38 |
| 12/02/2026 | 199.56 | +13.29 % | 0 | 199.83 | 209.33 | 174.55 |
| 13/02/2026 | 180.13 | -7.75 % | 0 | 187.54 | 188.11 | 174.15 |