| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.17 | -9.22 % | 0 | 14.14 | 14.67 | 12.95 |
| 18/08/2026 | 13.90 | +0. % | 0 | 13.12 | 14.20 | 12.28 |
| 19/08/2026 | 15.84 | +10.92 % | 0 | 14.04 | 16.20 | 13.85 |
| 20/08/2026 | 14.25 | -10.77 % | 0 | 15.46 | 15.57 | 13.76 |
| 21/08/2026 | 15.33 | +15.52 % | 0 | 13.58 | 16.04 | 13.32 |