| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.19 | +5.54 % | 0 | 28.78 | 29.06 | 24.86 |
| 29/06/2026 | 26.52 | -5.88 % | 0 | 26.91 | 28.62 | 25.82 |
| 30/06/2026 | 23.56 | -9.1 % | 0 | 25.33 | 25.44 | 22.14 |
| 01/07/2026 | 23.60 | -1.3 % | 0 | 22.99 | 23.70 | 20.90 |
| 02/07/2026 | 23.46 | +1.56 % | 0 | 23.16 | 23.91 | 23.05 |