| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | -7.56 % | 0 | 5.34 | 5.41 | 4.83 |
| 18/08/2026 | 5.13 | -1.06 % | 0 | 4.99 | 5.24 | 4.64 |
| 19/08/2026 | 5.74 | +8. % | 0 | 5.15 | 5.85 | 5.08 |
| 20/08/2026 | 5.24 | -9.19 % | 0 | 5.62 | 5.77 | 5.09 |
| 21/08/2026 | 5.62 | +15.16 % | 0 | 5.04 | 5.87 | 4.95 |