| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -28.42 % | 0 | 9.61 | 9.80 | 8.03 |
| 12/05/2026 | 7.53 | -12.4 % | 0 | 7.62 | 8.33 | 6.88 |
| 13/05/2026 | 7.27 | +2.47 % | 0 | 7.20 | 8.43 | 5.17 |
| 14/05/2026 | 7.69 | +7.25 % | 0 | 7.63 | 7.82 | 7.42 |
| 15/05/2026 | 7.12 | -6.63 % | 0 | 7.74 | 7.74 | 7.06 |