| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.42 | +3.89 % | 0 | 60.63 | 64.33 | 57.91 |
| 10/02/2026 | 80.28 | +26.74 % | 0 | 73.75 | 81.08 | 71.26 |
| 11/02/2026 | 80.56 | +2.39 % | 0 | 77.84 | 85.36 | 73.10 |
| 12/02/2026 | 91.55 | +16.38 % | 0 | 91.63 | 97.05 | 76.72 |
| 13/02/2026 | 80.16 | -9.8 % | 0 | 84.58 | 86.81 | 76.98 |