| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 135.85 | +4.92 % | 0 | 1 083.27 | 1 141.65 | 1 081.67 |
| 12/05/2026 | 1 152.41 | +1.59 % | 0 | 1 150.04 | 1 159.37 | 1 136.83 |
| 13/05/2026 | 1 159.20 | -0.01 % | 0 | 1 162.16 | 1 184.13 | 1 155.30 |
| 14/05/2026 | 1 146.65 | -0.93 % | 0 | 1 147.16 | 1 153.45 | 1 142.46 |
| 15/05/2026 | 1 166.46 | +1.68 % | 0 | 1 143.83 | 1 168.86 | 1 143.83 |