| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 198.11 | +1.88 % | 0 | 1 187.11 | 1 204.98 | 1 184.22 |
| 18/08/2026 | 1 194.41 | -0.62 % | 0 | 1 206.74 | 1 222.33 | 1 191.05 |
| 19/08/2026 | 1 171.08 | -1.68 % | 0 | 1 191.93 | 1 194.39 | 1 166.58 |
| 20/08/2026 | 1 192.72 | +1.99 % | 0 | 1 175.04 | 1 199.81 | 1 169.47 |
| 21/08/2026 | 1 185.30 | -1.39 % | 0 | 1 203.51 | 1 205.56 | 1 176.89 |