| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 095.83 | +1.63 % | 0 | 1 091.14 | 1 098.23 | 1 070.64 |
| 27/03/2026 | 1 117.39 | +1.51 % | 0 | 1 099.75 | 1 128.34 | 1 095.78 |
| 30/03/2026 | 1 122.61 | +0.21 % | 0 | 1 131.27 | 1 137.27 | 1 117.53 |
| 31/03/2026 | 1 126.08 | +0.49 % | 0 | 1 132.08 | 1 146.02 | 1 115.61 |
| 01/04/2026 | 1 083.59 | -4.32 % | 0 | 1 091.13 | 1 123.61 | 1 078.23 |