| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 736.59 | -1.64 % | 0 | 744.06 | 754.13 | 730.28 |
| 10/02/2026 | 692.38 | -5.68 % | 0 | 700.05 | 710.17 | 679.56 |
| 11/02/2026 | 697.02 | -0.02 % | 0 | 698.51 | 713.61 | 686.02 |
| 12/02/2026 | 657.89 | -6.2 % | 0 | 656.06 | 693.25 | 640.20 |
| 13/02/2026 | 689.64 | +4.22 % | 0 | 677.56 | 701.69 | 676.48 |