| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 122.71 | -1.01 % | 0 | 1 122.43 | 1 151.49 | 1 115.83 |
| 29/06/2026 | 1 127.59 | +0.4 % | 0 | 1 124.71 | 1 133.38 | 1 111.34 |
| 30/06/2026 | 1 151.92 | +1.74 % | 0 | 1 140.09 | 1 168.28 | 1 127.34 |
| 01/07/2026 | 1 149.93 | -0.01 % | 0 | 1 156.71 | 1 175.13 | 1 149.55 |
| 02/07/2026 | 1 124.06 | -2.67 % | 0 | 1 147.93 | 1 158.82 | 1 123.77 |