| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 414.52 | +0.98 % | 0 | 1 401.15 | 1 416.42 | 1 384.13 |
| 01/10/2026 | 1 451.35 | +2.39 % | 0 | 1 432.66 | 1 452.30 | 1 425.72 |
| 02/10/2026 | 1 453.29 | -0.03 % | 0 | 1 458.91 | 1 465.91 | 1 435.49 |
| 05/10/2026 | 1 476.73 | +1.38 % | 0 | 1 482.40 | 1 494.82 | 1 469.75 |
| 06/10/2026 | 1 476.53 | +0.34 % | 0 | 1 464.42 | 1 490.29 | 1 459.28 |