| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 586.85 | +1.43 % | 0 | 1 575.82 | 1 593.81 | 1 572.94 |
| 18/08/2026 | 1 583.38 | -0.46 % | 0 | 1 595.59 | 1 611.18 | 1 579.72 |
| 19/08/2026 | 1 559.60 | -1.28 % | 0 | 1 580.70 | 1 583.20 | 1 554.94 |
| 20/08/2026 | 1 581.44 | +1.52 % | 0 | 1 563.55 | 1 588.62 | 1 557.90 |
| 21/08/2026 | 1 573.87 | -1.06 % | 0 | 1 592.37 | 1 594.49 | 1 565.36 |