| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 508.69 | -0.73 % | 0 | 1 506.50 | 1 537.53 | 1 501.12 |
| 29/06/2026 | 1 513.36 | +0.31 % | 0 | 1 510.37 | 1 519.31 | 1 496.74 |
| 30/06/2026 | 1 538.33 | +1.33 % | 0 | 1 526.26 | 1 554.88 | 1 513.21 |
| 01/07/2026 | 1 536.49 | +0.01 % | 0 | 1 543.28 | 1 562.10 | 1 536.06 |
| 02/07/2026 | 1 496.52 | -2.92 % | 0 | 1 534.45 | 1 545.56 | 1 489.71 |