Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 035.57 | +4.6 % | 0 | 982.10 | 1 042.52 | 980.07 |
10/10/2025 | 1 069.73 | +2.6 % | 0 | 1 028.05 | 1 074.99 | 1 016.87 |
13/10/2025 | 1 092.09 | -0.49 % | 0 | 1 051.49 | 1 107.58 | 1 050.60 |
14/10/2025 | 1 103.99 | +1.16 % | 0 | 1 101.92 | 1 122.61 | 1 100.95 |
15/10/2025 | 982.73 | -11.47 % | 0 | 1 010.24 | 1 011.19 | 968.63 |