| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 805.48 | +0.77 % | 0 | 1 792.01 | 1 807.39 | 1 774.97 |
| 01/10/2026 | 1 842.63 | +1.89 % | 0 | 1 823.66 | 1 843.58 | 1 816.77 |
| 02/10/2026 | 1 844.99 | +0. % | 0 | 1 850.28 | 1 857.36 | 1 826.80 |
| 05/10/2026 | 1 868.18 | +1.09 % | 0 | 1 873.95 | 1 886.39 | 1 861.17 |
| 06/10/2026 | 1 867.97 | +0.26 % | 0 | 1 855.88 | 1 881.75 | 1 850.70 |