| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 086.24 | -1.24 % | 0 | 1 094.68 | 1 106.35 | 1 078.85 |
| 10/02/2026 | 1 033.33 | -4.6 % | 0 | 1 025.39 | 1 054.70 | 1 019.15 |
| 11/02/2026 | 1 038.12 | -0.08 % | 0 | 1 040.74 | 1 058.27 | 1 025.39 |
| 12/02/2026 | 992.58 | -4.86 % | 0 | 1 002.46 | 1 035.80 | 972.35 |
| 13/02/2026 | 1 030.62 | +3.28 % | 0 | 1 031.91 | 1 044.39 | 1 015.07 |