| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 196.76 | +0.64 % | 0 | 2 183.59 | 2 198.68 | 2 166.20 |
| 01/10/2026 | 2 234.20 | +1.57 % | 0 | 2 214.96 | 2 235.15 | 2 208.15 |
| 02/10/2026 | 2 236.56 | +0.01 % | 0 | 2 241.94 | 2 249.07 | 2 218.44 |
| 05/10/2026 | 2 260.13 | +0.92 % | 0 | 2 265.76 | 2 278.16 | 2 252.89 |
| 06/10/2026 | 2 260.99 | +0.27 % | 0 | 2 247.64 | 2 273.47 | 2 242.43 |