| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 897.27 | -0.59 % | 0 | 1 894.94 | 1 926.51 | 1 889.77 |
| 29/06/2026 | 1 902.31 | +0.26 % | 0 | 1 899.20 | 1 908.21 | 1 885.49 |
| 30/06/2026 | 1 927.47 | +1.07 % | 0 | 1 915.29 | 1 944.13 | 1 902.14 |
| 01/07/2026 | 1 925.72 | +0.01 % | 0 | 1 932.45 | 1 951.42 | 1 925.27 |
| 02/07/2026 | 1 885.55 | -2.34 % | 0 | 1 923.69 | 1 934.86 | 1 878.71 |