| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 977.07 | +1.16 % | 0 | 1 966.04 | 1 984.04 | 1 963.14 |
| 18/08/2026 | 1 973.53 | -0.37 % | 0 | 1 985.82 | 2 001.39 | 1 969.85 |
| 19/08/2026 | 1 949.65 | -1.03 % | 0 | 1 970.91 | 1 973.43 | 1 945.00 |
| 20/08/2026 | 1 971.63 | +1.22 % | 0 | 1 953.67 | 1 978.83 | 1 947.99 |
| 21/08/2026 | 1 964.04 | -0.86 % | 0 | 1 982.63 | 1 984.79 | 1 955.51 |