| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 907.60 | +2.95 % | 0 | 1 853.55 | 1 913.54 | 1 851.91 |
| 12/05/2026 | 1 924.52 | +0.97 % | 0 | 1 921.78 | 1 931.46 | 1 908.53 |
| 13/05/2026 | 1 931.39 | -0.01 % | 0 | 1 934.59 | 1 956.98 | 1 927.52 |
| 14/05/2026 | 1 918.92 | -0.56 % | 0 | 1 919.41 | 1 925.78 | 1 914.65 |
| 15/05/2026 | 1 938.74 | +1. % | 0 | 1 915.71 | 1 941.21 | 1 915.71 |