| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 2 575.62 | +1.19 % | 0 | 2 555.43 | 2 576.56 | 2 547.08 |
| 30/09/2026 | 2 586.06 | +0.46 % | 0 | 2 574.63 | 2 587.04 | 2 557.62 |
| 01/10/2026 | 2 605.58 | +0.56 % | 0 | 2 604.66 | 2 605.58 | 2 599.69 |
| 02/10/2026 | 2 623.14 | -0.08 % | 0 | 2 624.12 | 2 624.35 | 2 610.24 |