| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 846.02 | -0.77 % | 0 | 1 854.98 | 1 867.70 | 1 837.90 |
| 10/02/2026 | 1 786.02 | -3.07 % | 0 | 1 778.83 | 1 811.11 | 1 771.83 |
| 11/02/2026 | 1 790.65 | -0.08 % | 0 | 1 794.54 | 1 813.83 | 1 776.76 |
| 12/02/2026 | 1 741.13 | -3.08 % | 0 | 1 752.41 | 1 790.20 | 1 718.44 |
| 13/02/2026 | 1 783.76 | +2.11 % | 0 | 1 784.89 | 1 798.70 | 1 766.32 |