| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2 286.89 | -0.47 % | 0 | 2 285.01 | 2 316.24 | 2 279.44 |
| 29/06/2026 | 2 291.94 | +0.21 % | 0 | 2 288.97 | 2 297.98 | 2 275.21 |
| 30/06/2026 | 2 317.37 | +0.9 % | 0 | 2 305.17 | 2 334.08 | 2 291.98 |
| 01/07/2026 | 2 315.75 | +0.01 % | 0 | 2 322.39 | 2 341.46 | 2 315.28 |
| 02/07/2026 | 2 275.55 | -1.95 % | 0 | 2 313.74 | 2 324.93 | 2 268.85 |