| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 295.86 | +2.45 % | 0 | 2 240.57 | 2 301.74 | 2 240.09 |
| 12/05/2026 | 2 312.58 | +0.8 % | 0 | 2 309.79 | 2 319.54 | 2 296.61 |
| 13/05/2026 | 2 319.54 | -0.01 % | 0 | 2 322.81 | 2 345.21 | 2 315.68 |
| 14/05/2026 | 2 307.20 | -0.47 % | 0 | 2 307.67 | 2 314.01 | 2 302.93 |
| 15/05/2026 | 2 327.11 | +0.84 % | 0 | 2 303.81 | 2 329.35 | 2 303.81 |