| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 367.72 | +0.97 % | 0 | 2 356.71 | 2 374.70 | 2 354.20 |
| 18/08/2026 | 2 363.87 | -0.32 % | 0 | 2 376.46 | 2 392.04 | 2 360.42 |
| 19/08/2026 | 2 340.05 | -0.87 % | 0 | 2 361.56 | 2 364.08 | 2 335.69 |
| 20/08/2026 | 2 362.39 | +1.02 % | 0 | 2 344.27 | 2 369.49 | 2 338.61 |
| 21/08/2026 | 2 354.15 | -0.74 % | 0 | 2 373.33 | 2 375.51 | 2 346.17 |