| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.01 | -24.33 % | 0 | 184.06 | 185.17 | 135.69 |
| 12/05/2026 | 125.49 | -11.51 % | 0 | 127.41 | 137.05 | 120.83 |
| 13/05/2026 | 119.36 | -0.63 % | 0 | 118.04 | 123.11 | 99.21 |
| 14/05/2026 | 128.87 | +6.16 % | 0 | 128.59 | 133.05 | 122.80 |
| 15/05/2026 | 112.66 | -12.15 % | 0 | 129.26 | 129.26 | 110.94 |