| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.28 | +59.51 % | 0 | 19.46 | 33.40 | 18.95 |
| 12/05/2026 | 33.97 | +10.4 % | 0 | 34.70 | 38.33 | 30.29 |
| 13/05/2026 | 35.62 | -3.39 % | 0 | 36.90 | 44.45 | 34.53 |
| 14/05/2026 | 30.85 | -11.63 % | 0 | 31.61 | 33.31 | 29.79 |
| 15/05/2026 | 36.99 | +19.32 % | 0 | 29.98 | 37.47 | 29.98 |