| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 349.05 | +1.8 % | 0 | 1 342.24 | 1 351.19 | 1 320.87 |
| 27/03/2026 | 1 370.86 | +1.34 % | 0 | 1 353.40 | 1 382.09 | 1 349.62 |
| 30/03/2026 | 1 374.90 | +0.18 % | 0 | 1 385.32 | 1 392.37 | 1 369.97 |
| 31/03/2026 | 1 379.82 | +0.53 % | 0 | 1 383.87 | 1 401.02 | 1 368.90 |
| 01/04/2026 | 1 333.93 | -3.75 % | 0 | 1 340.53 | 1 373.10 | 1 326.95 |