| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 922.78 | -1.6 % | 0 | 932.39 | 944.64 | 914.73 |
| 10/02/2026 | 862.19 | -6.22 % | 0 | 875.72 | 888.13 | 848.56 |
| 11/02/2026 | 866.22 | -0.26 % | 0 | 870.32 | 889.58 | 852.92 |
| 12/02/2026 | 815.24 | -6.56 % | 0 | 812.79 | 864.32 | 792.63 |
| 13/02/2026 | 856.39 | +4.36 % | 0 | 841.08 | 871.95 | 839.67 |