| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 216.15 | -7.69 % | 0 | 225.02 | 226.39 | 210.11 |
| 18/08/2026 | 217.04 | +1.73 % | 0 | 208.82 | 219.69 | 197.68 |
| 19/08/2026 | 235.23 | +6.98 % | 0 | 218.72 | 239.10 | 216.78 |
| 20/08/2026 | 219.09 | -7.48 % | 0 | 232.11 | 236.60 | 213.68 |
| 21/08/2026 | 225.29 | +6.87 % | 0 | 210.86 | 232.19 | 209.37 |