| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 300.57 | +3.26 % | 0 | 300.85 | 306.29 | 277.62 |
| 29/06/2026 | 294.54 | -1.9 % | 0 | 297.90 | 308.04 | 289.82 |
| 30/06/2026 | 275.17 | -5.41 % | 0 | 284.57 | 294.93 | 262.84 |
| 01/07/2026 | 276.04 | -0.3 % | 0 | 270.66 | 276.41 | 256.24 |
| 02/07/2026 | 276.00 | +1.39 % | 0 | 277.90 | 278.82 | 268.98 |