| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.31 | +22.43 % | 0 | 54.32 | 67.89 | 53.76 |
| 12/05/2026 | 70.22 | +6.27 % | 0 | 69.89 | 72.24 | 66.00 |
| 13/05/2026 | 71.57 | -0.51 % | 0 | 72.49 | 78.32 | 70.41 |
| 14/05/2026 | 68.03 | -3.99 % | 0 | 68.13 | 69.74 | 66.98 |
| 15/05/2026 | 73.91 | +8.48 % | 0 | 67.42 | 74.42 | 67.42 |