| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.02 | -5.31 % | 0 | 53.22 | 60.00 | 51.77 |
| 29/06/2026 | 52.75 | -0.65 % | 0 | 52.71 | 54.49 | 49.26 |
| 30/06/2026 | 58.19 | +7.74 % | 0 | 55.39 | 62.58 | 52.47 |
| 01/07/2026 | 57.12 | -0.97 % | 0 | 59.35 | 63.66 | 57.12 |
| 02/07/2026 | 57.07 | -2.29 % | 0 | 56.74 | 59.22 | 56.49 |