| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.80 | -5.31 % | 0 | 25.57 | 26.42 | 24.34 |
| 10/02/2026 | 21.80 | -11.63 % | 0 | 22.01 | 23.26 | 20.65 |
| 11/02/2026 | 22.72 | +2.37 % | 0 | 22.12 | 23.75 | 21.23 |
| 12/02/2026 | 19.25 | -16.83 % | 0 | 18.46 | 20.88 | 17.99 |
| 13/02/2026 | 21.26 | +8.58 % | 0 | 21.52 | 22.33 | 20.34 |