| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 74.88 | +5.1 % | 0 | 74.56 | 75.46 | 67.89 |
| 27/03/2026 | 82.51 | +9.19 % | 0 | 75.61 | 84.63 | 75.03 |
| 30/03/2026 | 82.53 | +0.83 % | 0 | 85.79 | 87.54 | 80.99 |
| 31/03/2026 | 82.47 | +0.14 % | 0 | 84.22 | 88.38 | 79.59 |
| 01/04/2026 | 70.24 | -16.11 % | 0 | 71.69 | 79.49 | 67.49 |