| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 276.92 | -5.32 % | 0 | 283.79 | 285.13 | 270.03 |
| 18/08/2026 | 277.74 | +1.27 % | 0 | 270.12 | 280.60 | 259.89 |
| 19/08/2026 | 295.66 | +5.31 % | 0 | 279.62 | 299.08 | 277.80 |
| 20/08/2026 | 280.07 | -5.68 % | 0 | 292.64 | 296.82 | 274.98 |
| 21/08/2026 | 286.97 | +5.31 % | 0 | 272.29 | 293.29 | 270.87 |