| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.19 | -5.93 % | 0 | 130.81 | 140.31 | 122.26 |
| 01/10/2026 | 106.60 | -12.51 % | 0 | 113.39 | 118.43 | 105.72 |
| 02/10/2026 | 107.38 | +2.03 % | 0 | 102.70 | 116.35 | 99.28 |
| 05/10/2026 | 97.95 | -7.55 % | 0 | 93.44 | 101.21 | 87.96 |
| 06/10/2026 | 97.07 | -3.25 % | 0 | 103.13 | 105.17 | 91.41 |