| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 735.49 | +1.8 % | 0 | 727.05 | 743.01 | 715.64 |
| 10/02/2026 | 793.07 | +7.36 % | 0 | 798.49 | 805.18 | 768.28 |
| 11/02/2026 | 789.94 | +0.34 % | 0 | 785.20 | 802.47 | 766.68 |
| 12/02/2026 | 835.87 | +6.59 % | 0 | 837.20 | 856.82 | 787.95 |
| 13/02/2026 | 796.22 | -3.99 % | 0 | 811.22 | 812.36 | 782.39 |