| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 349.64 | +2.53 % | 0 | 349.94 | 355.13 | 327.67 |
| 29/06/2026 | 343.92 | -1.56 % | 0 | 347.12 | 356.76 | 339.41 |
| 30/06/2026 | 325.08 | -4.5 % | 0 | 334.34 | 344.24 | 313.51 |
| 01/07/2026 | 326.66 | -0.01 % | 0 | 321.30 | 326.86 | 307.50 |
| 02/07/2026 | 326.61 | +1.18 % | 0 | 328.36 | 329.23 | 319.87 |