| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 336.26 | -11.09 % | 0 | 377.88 | 378.87 | 332.00 |
| 12/05/2026 | 322.53 | -4.53 % | 0 | 324.48 | 334.10 | 317.68 |
| 13/05/2026 | 317.41 | +0.11 % | 0 | 315.53 | 320.20 | 295.40 |
| 14/05/2026 | 327.39 | +2.54 % | 0 | 326.72 | 330.50 | 321.82 |
| 15/05/2026 | 312.17 | -4.46 % | 0 | 328.70 | 328.70 | 310.87 |