| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.22 | -3.24 % | 0 | 95.15 | 103.06 | 93.53 |
| 29/06/2026 | 94.98 | -0.27 % | 0 | 94.83 | 96.95 | 90.80 |
| 30/06/2026 | 101.11 | +4.89 % | 0 | 98.13 | 106.27 | 94.72 |
| 01/07/2026 | 100.18 | -0.36 % | 0 | 102.31 | 107.41 | 100.14 |
| 02/07/2026 | 87.79 | -13.55 % | 0 | 99.78 | 102.68 | 86.39 |