| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 164.87 | +3.57 % | 0 | 159.13 | 165.78 | 150.40 |
| 01/10/2026 | 184.42 | +10.69 % | 0 | 173.38 | 184.93 | 170.99 |
| 02/10/2026 | 187.03 | +0.61 % | 0 | 187.93 | 191.60 | 176.09 |
| 05/10/2026 | 200.74 | +6.18 % | 0 | 201.77 | 209.40 | 195.83 |
| 06/10/2026 | 200.89 | +1.6 % | 0 | 193.33 | 208.01 | 190.28 |