| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 102.65 | +15.43 % | 0 | 100.06 | 107.10 | 88.46 |
| 12/05/2026 | 106.99 | +4.47 % | 0 | 108.73 | 109.93 | 99.96 |
| 13/05/2026 | 108.46 | -0.24 % | 0 | 111.40 | 114.12 | 107.27 |
| 14/05/2026 | 109.19 | +1.25 % | 0 | 109.29 | 109.79 | 103.68 |
| 15/05/2026 | 112.31 | +7.01 % | 0 | 108.84 | 112.47 | 104.02 |