| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 100.53 | +7.27 % | 0 | 96.26 | 102.65 | 94.62 |
| 18/08/2026 | 98.43 | -3.22 % | 0 | 102.74 | 110.05 | 97.46 |
| 19/08/2026 | 92.06 | -5.56 % | 0 | 97.23 | 97.95 | 90.76 |
| 20/08/2026 | 98.37 | +7.48 % | 0 | 92.94 | 100.52 | 91.37 |
| 21/08/2026 | 97.35 | -3.21 % | 0 | 101.48 | 102.08 | 94.75 |