| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2 622.28 | -0.27 % | 0 | 2 630.85 | 2 644.13 | 2 614.06 |
| 10/02/2026 | 2 561.06 | -1.98 % | 0 | 2 554.27 | 2 586.91 | 2 547.15 |
| 11/02/2026 | 2 565.63 | +0.16 % | 0 | 2 569.83 | 2 590.08 | 2 551.60 |
| 12/02/2026 | 2 514.83 | -1.99 % | 0 | 2 506.42 | 2 565.66 | 2 492.62 |
| 13/02/2026 | 2 559.08 | +1.49 % | 0 | 2 559.89 | 2 574.28 | 2 541.42 |