| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3 072.94 | +1.97 % | 0 | 3 035.44 | 3 078.92 | 3 030.86 |
| 12/05/2026 | 3 089.50 | +0.74 % | 0 | 3 090.69 | 3 094.86 | 3 073.43 |
| 13/05/2026 | 3 096.59 | +0.13 % | 0 | 3 099.90 | 3 122.34 | 3 092.69 |
| 14/05/2026 | 3 084.61 | -0.21 % | 0 | 3 087.86 | 3 091.18 | 3 080.25 |
| 15/05/2026 | 3 103.77 | +0.74 % | 0 | 3 080.74 | 3 106.26 | 3 080.74 |