Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 2 549.99 | +2.12 % | 0 | 2 489.62 | 2 557.97 | 2 487.16 |
10/10/2025 | 2 584.87 | +1.15 % | 0 | 2 551.53 | 2 589.33 | 2 528.83 |
13/10/2025 | 2 614.40 | -0.12 % | 0 | 2 581.54 | 2 618.33 | 2 579.58 |
14/10/2025 | 2 627.50 | +0.61 % | 0 | 2 631.60 | 2 647.12 | 2 624.53 |
15/10/2025 | 2 486.62 | -5.38 % | 0 | 2 486.91 | 2 512.72 | 2 469.74 |