| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 2 248.36 | -2.44 % | 0 | 2 262.40 | 2 274.93 | 2 234.63 |
| 11/02/2026 | 2 252.65 | -0.02 % | 0 | 2 256.77 | 2 277.07 | 2 238.78 |
| 12/02/2026 | 2 201.06 | -2.49 % | 0 | 2 198.76 | 2 251.48 | 2 178.38 |
| 13/02/2026 | 2 243.80 | +1.75 % | 0 | 2 227.82 | 2 259.23 | 2 226.41 |