| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 568.01 | -3.73 % | 0 | 579.06 | 581.60 | 561.02 |
| 18/08/2026 | 570.77 | +1.15 % | 0 | 559.01 | 574.18 | 543.82 |
| 19/08/2026 | 594.03 | +3.43 % | 0 | 573.52 | 598.83 | 571.03 |
| 20/08/2026 | 572.81 | -3.88 % | 0 | 590.34 | 596.01 | 565.69 |
| 21/08/2026 | 580.67 | +3.12 % | 0 | 562.16 | 589.40 | 560.21 |