| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 350.31 | -3.63 % | 0 | 363.45 | 380.35 | 348.55 |
| 01/10/2026 | 316.75 | -8.84 % | 0 | 332.47 | 340.14 | 315.73 |
| 02/10/2026 | 314.75 | +0.34 % | 0 | 309.70 | 333.35 | 303.15 |
| 05/10/2026 | 293.12 | -5.95 % | 0 | 287.88 | 299.68 | 276.06 |
| 06/10/2026 | 290.97 | -2.38 % | 0 | 304.74 | 309.47 | 279.42 |