| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 650.24 | +1.87 % | 0 | 650.36 | 657.08 | 621.18 |
| 29/06/2026 | 644.37 | -0.84 % | 0 | 647.82 | 660.92 | 638.52 |
| 30/06/2026 | 620.20 | -3.06 % | 0 | 632.13 | 645.02 | 604.17 |
| 01/07/2026 | 622.21 | 0. % | 0 | 614.72 | 622.35 | 596.47 |
| 02/07/2026 | 664.35 | +7.67 % | 0 | 624.24 | 668.98 | 613.13 |