| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 084.95 | +1.4 % | 0 | 1 075.46 | 1 093.03 | 1 063.17 |
| 10/02/2026 | 1 146.45 | +5.34 % | 0 | 1 142.64 | 1 159.86 | 1 120.06 |
| 11/02/2026 | 1 142.95 | +0.24 % | 0 | 1 138.25 | 1 156.27 | 1 118.88 |
| 12/02/2026 | 1 193.24 | +4.98 % | 0 | 1 195.87 | 1 216.01 | 1 143.31 |
| 13/02/2026 | 1 151.61 | -2.96 % | 0 | 1 167.24 | 1 168.57 | 1 136.18 |