| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.22 | -5.93 % | 0 | 7.23 | 8.07 | 7.08 |
| 29/06/2026 | 7.03 | -2.09 % | 0 | 7.09 | 7.31 | 6.62 |
| 30/06/2026 | 7.66 | +4.64 % | 0 | 7.36 | 8.25 | 6.97 |
| 01/07/2026 | 7.48 | -0.53 % | 0 | 7.80 | 9.14 | 6.68 |
| 02/07/2026 | 7.46 | -2.36 % | 0 | 7.45 | 7.73 | 7.40 |