| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.14 | +19.24 % | 0 | 8.88 | 10.40 | 8.75 |
| 12/05/2026 | 10.64 | +5.35 % | 0 | 10.62 | 10.97 | 9.98 |
| 13/05/2026 | 10.77 | -1.73 % | 0 | 10.95 | 12.68 | 10.32 |
| 14/05/2026 | 10.25 | -2.84 % | 0 | 10.28 | 10.51 | 10.08 |
| 15/05/2026 | 10.88 | +5.84 % | 0 | 10.14 | 10.97 | 9.99 |