| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.53 | +5.86 % | 0 | 3.33 | 5.20 | 2.76 |
| 01/10/2026 | 5.15 | +39.95 % | 0 | 4.03 | 5.20 | 3.91 |
| 02/10/2026 | 5.21 | -1.79 % | 0 | 5.40 | 5.63 | 4.41 |
| 05/10/2026 | 6.23 | +15.16 % | 0 | 6.45 | 7.29 | 5.81 |
| 06/10/2026 | 5.70 | -3.72 % | 0 | 5.35 | 6.56 | 5.09 |