| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 376.85 | -3.16 % | 0 | 388.96 | 404.76 | 375.24 |
| 01/10/2026 | 346.02 | -7.58 % | 0 | 360.39 | 367.71 | 345.20 |
| 02/10/2026 | 345.16 | +0.47 % | 0 | 339.46 | 361.41 | 333.38 |
| 05/10/2026 | 325.71 | -4.94 % | 0 | 320.48 | 332.45 | 309.87 |
| 06/10/2026 | 323.53 | -2.23 % | 0 | 336.17 | 340.31 | 312.74 |