Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 143.63 | -4.16 % | 0 | 1 202.35 | 1 204.78 | 1 135.88 |
10/10/2025 | 1 106.00 | -2.75 % | 0 | 1 151.92 | 1 164.60 | 1 099.93 |
13/10/2025 | 1 082.16 | +0.55 % | 0 | 1 125.63 | 1 126.61 | 1 065.61 |
14/10/2025 | 1 072.70 | -0.93 % | 0 | 1 072.33 | 1 075.58 | 1 054.52 |
15/10/2025 | 1 212.54 | +13.58 % | 0 | 1 179.45 | 1 228.86 | 1 178.00 |