| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 665.47 | +1.69 % | 0 | 665.54 | 672.04 | 637.38 |
| 29/06/2026 | 659.53 | -0.81 % | 0 | 662.94 | 675.55 | 653.87 |
| 30/06/2026 | 636.05 | -2.9 % | 0 | 647.61 | 660.08 | 620.64 |
| 01/07/2026 | 638.26 | +0.04 % | 0 | 631.36 | 638.61 | 613.72 |
| 02/07/2026 | 638.33 | +0.77 % | 0 | 640.44 | 641.55 | 629.72 |