| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 091.79 | +1.35 % | 0 | 1 082.55 | 1 099.82 | 1 070.28 |
| 10/02/2026 | 1 152.80 | +5.26 % | 0 | 1 158.95 | 1 166.03 | 1 126.64 |
| 11/02/2026 | 1 149.01 | +0.21 % | 0 | 1 144.59 | 1 162.54 | 1 124.73 |
| 12/02/2026 | 1 198.30 | +4.84 % | 0 | 1 199.78 | 1 220.57 | 1 148.28 |
| 13/02/2026 | 1 156.35 | -2.95 % | 0 | 1 172.17 | 1 173.47 | 1 141.39 |