| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 585.61 | -3.43 % | 0 | 595.74 | 597.67 | 578.35 |
| 18/08/2026 | 587.99 | +1.02 % | 0 | 577.03 | 591.50 | 563.49 |
| 19/08/2026 | 610.82 | +3.24 % | 0 | 590.70 | 615.23 | 588.32 |
| 20/08/2026 | 590.34 | -3.63 % | 0 | 607.18 | 612.55 | 583.62 |
| 21/08/2026 | 598.52 | +3.01 % | 0 | 580.18 | 606.57 | 578.31 |