| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 687.56 | -2.87 % | 0 | 693.42 | 713.15 | 685.39 |
| 27/03/2026 | 668.24 | -2.12 % | 0 | 683.51 | 687.36 | 657.49 |
| 30/03/2026 | 663.96 | -0.21 % | 0 | 657.02 | 668.45 | 648.60 |
| 31/03/2026 | 657.50 | -1.19 % | 0 | 655.56 | 667.71 | 640.01 |
| 01/04/2026 | 702.17 | +7.86 % | 0 | 692.68 | 707.26 | 662.71 |