| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.12 | -4.19 % | 0 | 20.05 | 22.12 | 19.78 |
| 29/06/2026 | 19.89 | -1.29 % | 0 | 19.91 | 20.46 | 18.92 |
| 30/06/2026 | 21.32 | +4.87 % | 0 | 20.32 | 22.66 | 19.82 |
| 01/07/2026 | 21.04 | -0.52 % | 0 | 21.57 | 23.18 | 20.76 |
| 02/07/2026 | 21.05 | -1.5 % | 0 | 21.46 | 21.66 | 20.91 |