| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.99 | +9.03 % | 0 | 17.26 | 18.47 | 16.48 |
| 18/08/2026 | 17.42 | -4.65 % | 0 | 18.65 | 20.47 | 17.19 |
| 19/08/2026 | 16.10 | -6.23 % | 0 | 16.98 | 17.13 | 15.85 |
| 20/08/2026 | 17.50 | +9.38 % | 0 | 16.26 | 17.92 | 16.06 |
| 21/08/2026 | 17.38 | -2.74 % | 0 | 18.01 | 18.24 | 16.70 |