| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.39 | +16.93 % | 0 | 20.03 | 23.87 | 19.82 |
| 12/05/2026 | 24.48 | +4.82 % | 0 | 24.34 | 25.45 | 22.61 |
| 13/05/2026 | 24.78 | -0.54 % | 0 | 25.07 | 27.61 | 24.45 |
| 14/05/2026 | 23.83 | -2.99 % | 0 | 23.87 | 24.31 | 23.52 |
| 15/05/2026 | 25.70 | +7.76 % | 0 | 23.60 | 25.83 | 23.60 |