| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.83 | +4.09 % | 0 | 25.68 | 27.04 | 23.48 |
| 01/10/2026 | 31.88 | +16.61 % | 0 | 28.67 | 32.01 | 28.25 |
| 02/10/2026 | 33.07 | +2.48 % | 0 | 31.30 | 33.92 | 30.69 |
| 05/10/2026 | 36.44 | +8.29 % | 0 | 37.25 | 39.54 | 35.02 |
| 06/10/2026 | 35.07 | -3.15 % | 0 | 34.22 | 37.23 | 33.32 |