| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.68 | +4.73 % | 0 | 27.39 | 27.83 | 25.56 |
| 27/03/2026 | 30.55 | +9.01 % | 0 | 27.88 | 30.89 | 27.70 |
| 30/03/2026 | 30.51 | +1.6 % | 0 | 31.50 | 32.03 | 30.01 |
| 31/03/2026 | 28.91 | -4.86 % | 0 | 30.93 | 33.21 | 28.00 |
| 01/04/2026 | 25.36 | -13.39 % | 0 | 25.73 | 28.79 | 24.18 |