| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 039.33 | -2.13 % | 0 | 1 046.02 | 1 063.29 | 1 036.99 |
| 27/03/2026 | 1 017.09 | -1.63 % | 0 | 1 034.87 | 1 038.66 | 1 006.26 |
| 30/03/2026 | 1 013.87 | -0.14 % | 0 | 1 003.58 | 1 018.90 | 996.49 |
| 31/03/2026 | 1 009.95 | -0.53 % | 0 | 1 005.18 | 1 020.09 | 988.02 |
| 01/04/2026 | 1 057.62 | +5.52 % | 0 | 1 048.57 | 1 063.38 | 1 015.96 |