| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 645.16 | -2.02 % | 0 | 658.44 | 673.40 | 643.31 |
| 01/10/2026 | 609.89 | -5.02 % | 0 | 626.79 | 634.52 | 608.94 |
| 02/10/2026 | 608.19 | +0.23 % | 0 | 602.75 | 626.94 | 595.96 |
| 05/10/2026 | 585.44 | -3.19 % | 0 | 579.97 | 592.35 | 567.38 |
| 06/10/2026 | 585.36 | -0.9 % | 0 | 597.90 | 602.88 | 571.38 |