| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 954.30 | -2.33 % | 0 | 961.49 | 982.17 | 952.20 |
| 27/03/2026 | 932.74 | -1.79 % | 0 | 950.21 | 954.02 | 921.83 |
| 30/03/2026 | 929.50 | -0.12 % | 0 | 921.68 | 934.36 | 912.35 |
| 31/03/2026 | 925.36 | -0.59 % | 0 | 920.69 | 935.44 | 903.74 |
| 01/04/2026 | 972.64 | +5.98 % | 0 | 963.39 | 978.28 | 931.15 |