| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 920.43 | -5.71 % | 0 | 975.47 | 977.09 | 914.51 |
| 12/05/2026 | 901.94 | -2.21 % | 0 | 904.33 | 918.12 | 895.15 |
| 13/05/2026 | 895.40 | +0.05 % | 0 | 892.76 | 899.39 | 869.99 |
| 14/05/2026 | 909.49 | +1.29 % | 0 | 908.48 | 913.68 | 901.76 |
| 15/05/2026 | 887.33 | -2.35 % | 0 | 910.84 | 910.84 | 885.12 |