| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 862.63 | -2.5 % | 0 | 873.78 | 876.50 | 855.60 |
| 18/08/2026 | 865.55 | +0.78 % | 0 | 853.55 | 869.03 | 838.10 |
| 19/08/2026 | 889.26 | +2.31 % | 0 | 868.44 | 894.10 | 865.90 |
| 20/08/2026 | 867.73 | -2.63 % | 0 | 885.56 | 891.31 | 860.50 |
| 21/08/2026 | 875.68 | +2.07 % | 0 | 856.97 | 884.54 | 854.99 |