| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 940.95 | +1.29 % | 0 | 941.74 | 948.17 | 911.57 |
| 29/06/2026 | 935.58 | -0.56 % | 0 | 938.99 | 952.43 | 929.60 |
| 30/06/2026 | 910.98 | -2.13 % | 0 | 923.12 | 936.31 | 894.49 |
| 01/07/2026 | 912.84 | -0.03 % | 0 | 905.39 | 913.28 | 886.78 |
| 02/07/2026 | 955.91 | +5.29 % | 0 | 915.22 | 960.85 | 903.88 |